Manta Network

MANTA · 美元计价

$0.05962

≈ ￥0.393492

-1.08% (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高

$0.06044

24H 最低

$0.05905

今日开盘

$0.06027

24H 成交量

$13.31万

流通市值

$2,901.09万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LDOLido DAO	$0.3344	$0.3406	$0.331	$93.41万	$2.81亿	-0.27%
351	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$33.76万	$1.88亿	-1.25%
11	UNIUniswap	$7.119	$7.19	$6.89	$2,739.98万	$43.83亿	0.72%
153	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.04万	$1.01亿	-0.33%
12	LSK应用链	$0.2326	$0.3189	$0.2158	$2,359.25万	$6,489.87万	-1.86%
59	HBARHedera	$0.072	$0.07277	$0.0713	$367.83万	$31.95亿	-0.79%
285	0G0G	$0.1698	$0.1735	$0.166	$44.13万	$1.04亿	-0.24%
650	AMZNBAmazon (bStocks Tokenized Stoc	$240.54	$241.31	$240.37	$1.41万	$373.03万	-0.30%
190	EURIEurite	$1.1304	$1.15	$1.12	$76.85万	$3,676.71万	-1.61%
415	SPYBSPY (bStocks Tokenized Stock)	$757.73	$758.57	$755.91	$23.98万	$1,904.73万	-0.07%
16	ZROLayerZero	$1.852	$1.87	$1.68	$1,829.05万	$7.20亿	9.07%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,075.88万	—	0.01%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
614	ALABBALABB	$260.43	$260.72	$258.92	$4.54万	—	0.00%
693	JPMBJPMB	$338.11	$338.98	$336.68	$3,934.03	—	-0.11%
452	FLOWFlow	$0.02344	$0.0239	$0.02324	$19.92万	$4,038.22万	-0.17%
620	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.66万	$604.24万	0.71%
219	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$64.99万	$2,780.22万	2.09%
24	CELOCelo	$0.07466	$0.07781	$0.0726	$1,165.92万	$4,689.45万	1.15%
408	FORMFour	$0.2004	$0.2061	$0.1997	$25.05万	$7,820.53万	-1.23%