MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LDOLido DAO	$0.3767	$0.3868	$0.3683	$122.60万	$3.10亿	0.97%
363	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.68万	$1.96亿	-0.24%
21	UNIUniswap	$7.158	$7.34	$6.97	$2,389.82万	$44.21亿	1.35%
133	GENIUSGenius	$0.3256	$0.3353	$0.3142	$181.24万	$1.08亿	2.01%
230	LSK应用链	$0.166	$0.1707	$0.1634	$78.73万	$3,597.73万	-1.78%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$992.28万	$33.62亿	-1.09%
193	0G0G	$0.1983	$0.2098	$0.1923	$106.56万	$1.20亿	-2.27%
317	AMZNBAmazon (bStocks Tokenized Stoc	$254.34	$257.16	$252.26	$52.12万	$369.51万	0.26%
265	EURIEurite	$1.1158	$1.12	$1.11	$67.96万	$3,634.69万	0.12%
165	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$770.32	$138.82万	$1,885.91万	0.02%
76	ZROLayerZero	$1.705	$1.78	$1.66	$508.07万	$6.85亿	2.16%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.10万	—	-0.03%
690	MDBBMDBB	$386.57	$399.94	$385.27	$1.94万	—	-0.84%
544	ALABBALABB	$290.94	$301.24	$285.43	$16.87万	—	1.87%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
427	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.57%
678	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	0.00%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.26%
50	CELOCelo	$0.08054	$0.083	$0.079	$1,044.18万	$4,876.78万	-1.35%
480	FORMFour	$0.2255	$0.2301	$0.221	$22.75万	$8,525.94万	1.17%