量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3349	$0.3815	$0.3088	$729.18万	$3.14亿	-9.04%
362	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$72.06万	$1.95亿	-1.99%
14	UNIUniswap	$6.929	$7.52	$6.25	$1.25亿	$46.19亿	-3.23%
245	GENIUSGenius	$0.3026	$0.3296	$0.2944	$129.54万	$1.07亿	-8.05%
50	LSK应用链	$0.2064	$0.2236	$0.1674	$1,796.20万	$4,563.49万	18.35%
43	HBARHedera	$0.07221	$0.07581	$0.06601	$2,375.04万	$33.35亿	-1.88%
176	0G0G	$0.1723	$0.1925	$0.1629	$221.18万	$1.17亿	-4.44%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.62	$250.78	$214.31	$288.70万	$364.35万	-9.17%
111	EURIEurite	$1.1295	$1.17	$1.11	$478.18万	$3,642.65万	1.26%
158	SPYBSPY (bStocks Tokenized Stock)	$762.88	$771.25	$762.21	$259.38万	$1,935.95万	-1.02%
40	ZROLayerZero	$1.724	$1.80	$1.42	$2,481.57万	$7.07亿	3.92%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,933.42万	—	-0.02%
689	MDBBMDBB	$371	$394.08	$365.40	$3.40万	—	-1.22%
563	ALABBALABB	$270.45	$294.69	$270.01	$28.16万	—	-6.15%
693	JPMBJPMB	$345.17	$346.16	$342.76	$2.60万	—	0.35%
331	FLOWFlow	$0.023	$0.02622	$0.02122	$79.83万	$4,431.22万	-9.73%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.12万	$619.58万	-4.47%
195	PUNDIXPundi X	$0.1176	$0.1194	$0.0942	$192.50万	$2,693.87万	17.02%
61	CELOCelo	$0.07167	$0.08348	$0.06814	$1,371.90万	$5,018.51万	-11.15%
207	FORMFour	$0.2066	$0.2286	$0.19	$180.54万	$8,635.40万	-6.56%