Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.55

≈ ￥934.23

0.62% ($0.87)

更新于 2026-10-30 02:55:02

24H 最高

$147.36

24H 最低

$139.06

今日开盘

$140.68

24H 成交量

$1,096.14万

流通市值

$5,254.62万

24H 涨跌额

($0.87)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LDOLido DAO	$0.3649	$0.3868	$0.3596	$240.14万	$3.14亿	-3.13%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-3.60%
17	UNIUniswap	$7.204	$7.52	$6.91	$3,908.04万	$46.19亿	0.25%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$176.78万	$1.07亿	-1.04%
51	LSK应用链	$0.2024	$0.2236	$0.163	$1,062.88万	$4,563.49万	22.59%
44	HBARHedera	$0.07323	$0.07701	$0.07243	$1,357.36万	$33.35亿	-3.10%
139	0G0G	$0.1818	$0.203	$0.1788	$195.41万	$1.17亿	-7.67%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.52	$257.25	$241.68	$88.99万	$364.35万	-3.17%
393	EURIEurite	$1.117	$1.12	$1.11	$38.20万	$3,642.65万	0.05%
199	SPYBSPY (bStocks Tokenized Stock)	$768.15	$776.15	$767.36	$98.71万	$1,935.95万	-0.53%
46	ZROLayerZero	$1.71	$1.80	$1.61	$1,236.43万	$7.07亿	0.23%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$549.69万	—	0.00%
682	MDBBMDBB	$379.49	$397.77	$373.49	$3.96万	—	-3.80%
546	ALABBALABB	$285.29	$301.24	$279.68	$20.33万	—	-3.97%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.60万	—	0.98%
423	FLOWFlow	$0.02548	$0.02675	$0.02505	$34.36万	$4,431.22万	-2.82%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.80万	$2,693.87万	-0.48%
45	CELOCelo	$0.07817	$0.08348	$0.07731	$1,243.10万	$5,018.51万	-3.15%
394	FORMFour	$0.221	$0.2298	$0.2153	$38.15万	$8,635.40万	-1.78%