NEAR Protocol

NEAR · 美元计价

$4.441

≈ ￥29.3106

2.42% ($0.11)

更新于 2026-11-01 08:30:02

24H 最高

$4.57

24H 最低

$4.27

今日开盘

$4.336

24H 成交量

$6,973.40万

流通市值

$58.63亿

24H 涨跌额

($0.11)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LDOLido DAO	$0.3342	$0.3418	$0.331	$97.88万	$2.81亿	-1.99%
341	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$35.30万	$1.88亿	-0.75%
10	UNIUniswap	$7.084	$7.25	$6.89	$3,074.29万	$43.83亿	-1.31%
158	GENIUSGenius	$0.3014	$0.3247	$0.2967	$96.82万	$1.01亿	-0.82%
13	LSK应用链	$0.2521	$0.3189	$0.2158	$2,389.69万	$6,489.87万	1.74%
58	HBARHedera	$0.07199	$0.07317	$0.0713	$371.80万	$31.95亿	-0.95%
295	0G0G	$0.171	$0.1727	$0.166	$42.73万	$1.04亿	0.95%
643	AMZNBAmazon (bStocks Tokenized Stoc	$240.59	$241.61	$240.37	$1.89万	$373.03万	-0.42%
190	EURIEurite	$1.1308	$1.15	$1.12	$78.32万	$3,676.71万	-1.64%
421	SPYBSPY (bStocks Tokenized Stock)	$757.6	$758.89	$755.91	$24.20万	$1,904.73万	-0.17%
16	ZROLayerZero	$1.849	$1.87	$1.68	$1,855.39万	$7.20亿	7.88%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$974.90万	—	0.02%
695	MDBBMDBB	$353.27	$353.98	$352.36	$1,853.94	—	-0.20%
608	ALABBALABB	$260.04	$261.09	$258.92	$4.92万	—	-0.15%
690	JPMBJPMB	$337.51	$338.98	$336.68	$4,400.92	—	-0.19%
442	FLOWFlow	$0.02341	$0.02391	$0.02324	$21.78万	$4,038.22万	-1.56%
625	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.36万	$604.24万	0.71%
178	PUNDIXPundi X	$0.1087	$0.116	$0.1026	$85.21万	$2,780.22万	-3.81%
25	CELOCelo	$0.07499	$0.07781	$0.0726	$1,166.98万	$4,689.45万	1.35%
422	FORMFour	$0.2015	$0.2067	$0.1997	$24.16万	$7,820.53万	-2.28%