Newton Protocol

NEWT · 美元计价

$0.04374

≈ ￥0.288684

0.71% ($0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.04433

24H 最低

$0.04299

今日开盘

$0.04343

24H 成交量

$23.76万

流通市值

$949.64万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3345	$0.3425	$0.331	$107.01万	$2.81亿	-0.74%
342	IOTA埃欧塔	$0.0399	$0.0431	$0.0393	$36.45万	$1.88亿	0.00%
10	UNIUniswap	$7.136	$7.25	$6.89	$3,314.10万	$43.83亿	2.26%
164	GENIUSGenius	$0.3008	$0.3247	$0.2967	$95.88万	$1.01亿	-0.69%
14	LSK应用链	$0.2437	$0.3189	$0.2044	$2,429.37万	$6,489.87万	17.56%
61	HBARHedera	$0.07229	$0.07317	$0.0713	$394.76万	$31.95亿	0.26%
291	0G0G	$0.1687	$0.1727	$0.166	$45.66万	$1.04亿	0.78%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.6	$241.76	$240.32	$2.89万	$373.03万	0.10%
165	EURIEurite	$1.1292	$1.15	$1.12	$94.54万	$3,676.71万	-0.23%
368	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$32.58万	$1,904.73万	0.01%
16	ZROLayerZero	$1.842	$1.87	$1.68	$1,814.37万	$7.20亿	8.16%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$878.91万	—	0.02%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
610	ALABBALABB	$260.14	$261.09	$258.05	$5.22万	—	0.63%
689	JPMBJPMB	$337.46	$338.98	$336.68	$5,645.01	—	-0.22%
426	FLOWFlow	$0.02352	$0.02391	$0.02324	$24.48万	$4,038.22万	0.94%
628	JOEJoe Coin	$0.0285	$0.0288	$0.0276	$3.57万	$604.24万	3.26%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$91.87万	$2,780.22万	-0.64%
26	CELOCelo	$0.07555	$0.07781	$0.07199	$1,159.46万	$4,689.45万	4.93%
435	FORMFour	$0.2022	$0.2067	$0.1997	$23.51万	$7,820.53万	0.40%