Notcoin

NOT · 美元计价

$0.000374

≈ ￥0.0024684

-2.60% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000384

24H 成交量

$19.94万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.56万	$3.15亿	-3.32%
337	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.07万	$1.96亿	-5.66%
24	UNIUniswap	$7.012	$7.35	$6.91	$2,524.27万	$45.41亿	-2.61%
112	GENIUSGenius	$0.3296	$0.3439	$0.3142	$267.42万	$1.10亿	3.62%
238	LSK应用链	$0.1693	$0.171	$0.163	$78.02万	$3,662.75万	1.38%
42	HBARHedera	$0.07363	$0.07701	$0.07287	$1,210.18万	$33.39亿	-3.84%
191	0G0G	$0.1827	$0.2045	$0.1825	$109.14万	$1.21亿	-9.78%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.48	$257.25	$251.83	$62.38万	$376.49万	-0.66%
281	EURIEurite	$1.1143	$1.12	$1.11	$67.13万	$3,632.91万	0.05%
200	SPYBSPY (bStocks Tokenized Stock)	$770.02	$776.15	$768.97	$100.15万	$1,930.23万	-0.18%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.32万	$6.83亿	-6.89%
60	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$819.91万	—	-0.01%
683	MDBBMDBB	$380.48	$399.94	$376.02	$3.46万	—	-2.83%
554	ALABBALABB	$284.62	$301.24	$280.17	$17.77万	—	-2.03%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
389	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.66%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.95万	$4,958.95万	-2.93%
436	FORMFour	$0.2169	$0.2298	$0.2153	$30.91万	$8,628.28万	-4.53%