NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.334	$0.3425	$0.331	$104.37万	$2.81亿	-2.23%
334	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.60万	$1.88亿	-0.25%
10	UNIUniswap	$7.132	$7.25	$6.89	$3,281.89万	$43.83亿	1.54%
162	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.78万	$1.01亿	-0.66%
13	LSK应用链	$0.2449	$0.3189	$0.2052	$2,447.76万	$6,489.87万	19.23%
58	HBARHedera	$0.07214	$0.07317	$0.0713	$392.08万	$31.95亿	0.01%
291	0G0G	$0.169	$0.1727	$0.166	$45.37万	$1.04亿	0.30%
637	AMZNBAmazon (bStocks Tokenized Stoc	$240.62	$241.76	$240.37	$2.80万	$373.03万	0.06%
169	EURIEurite	$1.1284	$1.15	$1.12	$91.65万	$3,676.71万	-1.38%
380	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$30.62万	$1,904.73万	-0.00%
16	ZROLayerZero	$1.826	$1.87	$1.68	$1,829.86万	$7.20亿	7.10%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$875.63万	—	0.02%
695	MDBBMDBB	$353.54	$353.98	$352.36	$2,864.95	—	0.21%
610	ALABBALABB	$260.27	$261.09	$258.39	$5.19万	—	0.46%
689	JPMBJPMB	$338.12	$338.98	$336.68	$5,470.66	—	0.17%
424	FLOWFlow	$0.02358	$0.02391	$0.02324	$24.06万	$4,038.22万	0.86%
630	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.45万	$604.24万	1.79%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.36万	$2,780.22万	-0.45%
25	CELOCelo	$0.0754	$0.07781	$0.07243	$1,160.82万	$4,689.45万	3.64%
427	FORMFour	$0.2016	$0.2067	$0.1997	$23.75万	$7,820.53万	-0.59%