Pendle

PENDLE · 美元计价

$1.948

≈ ￥12.8568

-2.06% (-$0.04)

更新于 2026-10-29 01:25:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.989

24H 成交量

$136.22万

流通市值

$3.41亿

24H 涨跌额

(-$0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3703	$0.3797	$0.3683	$108.35万	$3.10亿	-1.78%
372	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$37.39万	$1.96亿	-2.38%
21	UNIUniswap	$7.052	$7.27	$6.97	$2,132.15万	$44.21亿	-1.62%
198	GENIUSGenius	$0.3253	$0.3353	$0.3152	$93.83万	$1.08亿	1.82%
204	LSK应用链	$0.1638	$0.1713	$0.1634	$90.13万	$3,597.73万	-2.15%
50	HBARHedera	$0.07486	$0.0773	$0.07474	$847.71万	$33.62亿	-1.93%
169	0G0G	$0.1927	$0.2098	$0.1925	$123.18万	$1.20亿	-4.46%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$255.51	$252.39	$28.07万	$369.51万	-0.09%
334	EURIEurite	$1.1155	$1.12	$1.11	$44.58万	$3,634.69万	0.06%
181	SPYBSPY (bStocks Tokenized Stock)	$771.97	$773.34	$769.95	$110.02万	$1,885.91万	0.19%
84	ZROLayerZero	$1.682	$1.77	$1.66	$413.40万	$6.85亿	-0.65%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.74万	—	0.01%
691	MDBBMDBB	$392.9	$399.94	$388.40	$1.57万	—	0.24%
518	ALABBALABB	$294.1	$296.76	$283.40	$17.51万	—	3.17%
694	JPMBJPMB	$339.53	$340.88	$335.21	$1.02万	—	0.73%
461	FLOWFlow	$0.02598	$0.02677	$0.02583	$24.72万	$4,453.81万	-1.48%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.52万	$549.98万	-1.34%
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
44	CELOCelo	$0.08024	$0.08426	$0.079	$1,033.41万	$4,876.78万	-3.62%
497	FORMFour	$0.222	$0.2301	$0.221	$19.42万	$8,525.94万	-0.54%