Pudgy Penguins

PENGU · 美元计价

$0.007693

≈ ￥0.050774

-0.97% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007768

24H 成交量

$712.36万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.46万	$3.15亿	-2.35%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.52万	$1.96亿	-5.66%
22	UNIUniswap	$7.043	$7.35	$6.91	$2,782.46万	$45.41亿	-2.11%
131	GENIUSGenius	$0.3289	$0.3353	$0.3142	$212.09万	$1.10亿	3.04%
248	LSK应用链	$0.1674	$0.1698	$0.163	$75.92万	$3,662.75万	0.42%
46	HBARHedera	$0.07381	$0.07701	$0.07287	$1,210.67万	$33.39亿	-3.39%
199	0G0G	$0.1869	$0.2069	$0.1867	$101.27万	$1.21亿	-9.40%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.27%
278	EURIEurite	$1.1142	$1.12	$1.11	$66.65万	$3,632.91万	0.05%
204	SPYBSPY (bStocks Tokenized Stock)	$771.44	$776.15	$768.97	$97.08万	$1,930.23万	0.06%
72	ZROLayerZero	$1.63	$1.78	$1.61	$625.51万	$6.83亿	-6.21%
54	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$959.13万	—	-0.03%
685	MDBBMDBB	$381.67	$399.94	$376.02	$3.23万	—	-2.64%
550	ALABBALABB	$286.98	$301.24	$280.17	$18.14万	—	-1.49%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%
425	FLOWFlow	$0.02541	$0.02675	$0.02531	$31.81万	$4,464.72万	-3.75%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
612	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.37%
52	CELOCelo	$0.0788	$0.083	$0.07812	$1,061.01万	$4,958.95万	-2.63%
446	FORMFour	$0.219	$0.2298	$0.2153	$29.07万	$8,628.28万	-3.69%