Plume

PLUME · 美元计价

$0.01623

≈ ￥0.107118

1.06% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01606

24H 成交量

$336.16万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LDOLido DAO	$0.3788	$0.3868	$0.3683	$123.80万	$3.10亿	1.20%
362	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.22万	$1.96亿	-2.36%
21	UNIUniswap	$7.26	$7.35	$6.97	$2,590.12万	$44.21亿	2.73%
135	GENIUSGenius	$0.3285	$0.3353	$0.3142	$188.69万	$1.08亿	2.46%
245	LSK应用链	$0.1667	$0.17	$0.1634	$73.96万	$3,597.73万	-0.66%
51	HBARHedera	$0.07491	$0.0773	$0.07461	$1,018.61万	$33.62亿	-1.34%
198	0G0G	$0.1965	$0.2098	$0.1923	$107.29万	$1.20亿	-1.90%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.32	$257.25	$252.00	$62.46万	$369.51万	-0.19%
266	EURIEurite	$1.1157	$1.12	$1.11	$66.92万	$3,634.69万	0.11%
161	SPYBSPY (bStocks Tokenized Stock)	$770.17	$776.15	$769.18	$146.71万	$1,885.91万	-0.10%
70	ZROLayerZero	$1.705	$1.78	$1.67	$575.25万	$6.85亿	1.61%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,050.15万	—	-0.01%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.93%
528	ALABBALABB	$290.18	$301.24	$285.73	$18.30万	—	1.31%
693	JPMBJPMB	$340.58	$341.98	$335.21	$1.33万	—	1.19%
436	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.16万	$4,453.81万	-0.83%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.78万	$2,679.88万	-1.42%
50	CELOCelo	$0.08129	$0.083	$0.079	$1,041.12万	$4,876.78万	-0.26%
489	FORMFour	$0.2262	$0.2301	$0.221	$22.44万	$8,525.94万	0.71%