Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 04:55:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LDOLido DAO	$0.3335	$0.3425	$0.331	$111.44万	$2.81亿	0.15%
354	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$35.06万	$1.88亿	0.75%
10	UNIUniswap	$7.125	$7.25	$6.89	$3,368.45万	$43.83亿	2.53%
164	GENIUSGenius	$0.3017	$0.3247	$0.2967	$95.83万	$1.01亿	0.00%
14	LSK应用链	$0.2473	$0.3189	$0.2029	$2,393.54万	$6,489.87万	17.99%
62	HBARHedera	$0.07212	$0.07317	$0.0713	$394.12万	$31.95亿	0.29%
289	0G0G	$0.1676	$0.1727	$0.166	$47.04万	$1.04亿	-0.59%
639	AMZNBAmazon (bStocks Tokenized Stoc	$240.66	$241.76	$240.13	$3.16万	$373.03万	0.01%
167	EURIEurite	$1.1306	$1.15	$1.12	$94.06万	$3,676.71万	0.18%
372	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$32.76万	$1,904.73万	0.00%
17	ZROLayerZero	$1.813	$1.82	$1.68	$1,783.51万	$7.20亿	7.41%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$887.05万	—	0.02%
695	MDBBMDBB	$353.42	$353.98	$352.08	$3,366.54	—	0.15%
615	ALABBALABB	$259.87	$261.09	$257.70	$5.27万	—	0.56%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,825.49	—	-0.09%
427	FLOWFlow	$0.0236	$0.02391	$0.02304	$25.13万	$4,038.22万	2.34%
632	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.55万	$604.24万	3.64%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$95.00万	$2,780.22万	0.82%
26	CELOCelo	$0.07561	$0.07781	$0.07127	$1,160.81万	$4,689.45万	6.08%
436	FORMFour	$0.2024	$0.2067	$0.1997	$24.14万	$7,820.53万	0.50%