POL (ex-MATIC)

POL · 美元计价

$0.09166

≈ ￥0.604956

-0.03% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09169

24H 成交量

$256.09万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LDOLido DAO	$0.3692	$0.3868	$0.3596	$220.72万	$3.15亿	-1.10%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.24万	$1.96亿	-4.07%
22	UNIUniswap	$7.167	$7.35	$6.91	$2,673.28万	$45.41亿	1.49%
104	GENIUSGenius	$0.3204	$0.3439	$0.3142	$292.79万	$1.10亿	0.98%
186	LSK应用链	$0.1719	$0.1753	$0.163	$112.35万	$3,662.75万	2.93%
41	HBARHedera	$0.07337	$0.07701	$0.07287	$1,220.89万	$33.39亿	-2.72%
158	0G0G	$0.1809	$0.203	$0.1788	$152.07万	$1.21亿	-9.78%
274	AMZNBAmazon (bStocks Tokenized Stoc	$249.84	$257.25	$249.39	$66.27万	$376.49万	-1.53%
284	EURIEurite	$1.1144	$1.12	$1.11	$61.48万	$3,632.91万	-0.03%
198	SPYBSPY (bStocks Tokenized Stock)	$769.79	$776.15	$768.97	$98.24万	$1,930.23万	-0.31%
63	ZROLayerZero	$1.642	$1.78	$1.61	$692.41万	$6.83亿	-3.75%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$629.09万	—	0.01%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
523	ALABBALABB	$287.27	$301.24	$280.17	$20.89万	—	-1.73%
693	JPMBJPMB	$343.37	$344.46	$335.56	$1.62万	—	2.04%
406	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.03万	$4,464.72万	-2.75%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.26%
48	CELOCelo	$0.08059	$0.083	$0.07763	$1,066.51万	$4,958.95万	1.12%
421	FORMFour	$0.2208	$0.2298	$0.2153	$33.06万	$8,628.28万	-1.91%