Pyth Network

PYTH · 美元计价

$0.06048

≈ ￥0.399168

-19.41% (-$0.01)

更新于 2026-10-30 21:20:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07505

24H 成交量

$1,170.05万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3314	$0.3815	$0.3088	$735.67万	$3.14亿	-10.79%
365	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.85万	$1.95亿	-3.46%
14	UNIUniswap	$6.898	$7.52	$6.25	$1.29亿	$46.19亿	-4.50%
263	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.00万	$1.07亿	-5.04%
50	LSK应用链	$0.2171	$0.2236	$0.1674	$1,848.10万	$4,563.49万	24.41%
42	HBARHedera	$0.07213	$0.07581	$0.06601	$2,353.00万	$33.35亿	-2.99%
195	0G0G	$0.1708	$0.1925	$0.1629	$193.77万	$1.17亿	-6.67%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.97	$249.34	$214.31	$293.39万	$364.35万	-8.96%
111	EURIEurite	$1.1241	$1.17	$1.11	$482.16万	$3,642.65万	1.06%
154	SPYBSPY (bStocks Tokenized Stock)	$762.56	$771.25	$762.06	$266.50万	$1,935.95万	-1.08%
43	ZROLayerZero	$1.691	$1.80	$1.42	$2,221.79万	$7.07亿	-1.97%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,000.53万	—	-0.01%
687	MDBBMDBB	$369.79	$394.08	$365.40	$3.65万	—	-2.17%
538	ALABBALABB	$272.13	$294.69	$268.73	$33.42万	—	-6.16%
694	JPMBJPMB	$344.04	$346.16	$342.76	$2.67万	—	-0.13%
319	FLOWFlow	$0.02293	$0.02622	$0.02122	$83.82万	$4,431.22万	-10.47%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.05万	$619.58万	-5.12%
175	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$225.09万	$2,693.87万	8.24%
63	CELOCelo	$0.07119	$0.08348	$0.06814	$1,344.14万	$5,018.51万	-12.44%
203	FORMFour	$0.2026	$0.2286	$0.19	$183.29万	$8,635.40万	-8.62%