Raydium

RAY · 美元计价

$1.5934

≈ ￥10.5164

-12.65% (-$0.23)

更新于 2026-10-30 04:45:01

24H 最高

$1.85

24H 最低

$1.59

今日开盘

$1.8242

24H 成交量

$573.42万

流通市值

$4.70亿

24H 涨跌额

(-$0.23)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	LDOLido DAO	$0.3366	$0.3841	$0.3358	$320.20万	$3.14亿	-11.14%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
16	UNIUniswap	$6.646	$7.52	$6.61	$4,509.60万	$46.19亿	-7.72%
150	GENIUSGenius	$0.3083	$0.3439	$0.3046	$190.14万	$1.07亿	-5.14%
50	LSK应用链	$0.1866	$0.2236	$0.163	$1,202.91万	$4,563.49万	12.61%
40	HBARHedera	$0.06927	$0.07625	$0.06894	$1,579.16万	$33.35亿	-8.34%
137	0G0G	$0.1731	$0.2009	$0.1724	$227.29万	$1.17亿	-12.53%
149	AMZNBAmazon (bStocks Tokenized Stoc	$231.8	$257.25	$214.31	$191.45万	$364.35万	-8.50%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
74	RWUSDRWUSD	$0.999	$0.9999	$0.999	$640.34万	—	-0.07%
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
565	ALABBALABB	$282.67	$295.92	$274.68	$19.71万	—	-2.74%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
534	PUNDIXPundi X	$0.0989	$0.1051	$0.0984	$24.46万	$2,693.87万	-5.72%
45	CELOCelo	$0.07242	$0.08348	$0.07171	$1,307.08万	$5,018.51万	-10.38%
334	FORMFour	$0.2072	$0.2286	$0.2058	$54.17万	$8,635.40万	-8.40%