REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	LDOLido DAO	$0.3707	$0.3797	$0.3683	$107.61万	$3.10亿	-1.09%
382	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$35.81万	$1.96亿	-2.14%
21	UNIUniswap	$7.055	$7.27	$6.97	$2,129.84万	$44.21亿	-1.11%
267	GENIUSGenius	$0.3189	$0.3281	$0.3152	$61.31万	$1.08亿	-1.57%
202	LSK应用链	$0.1637	$0.1713	$0.1634	$91.13万	$3,597.73万	-1.45%
49	HBARHedera	$0.07486	$0.0773	$0.07474	$844.48万	$33.62亿	-1.50%
169	0G0G	$0.1943	$0.2098	$0.194	$121.61万	$1.20亿	-3.00%
440	AMZNBAmazon (bStocks Tokenized Stoc	$252.93	$255.51	$252.39	$27.53万	$369.51万	-0.49%
342	EURIEurite	$1.1156	$1.12	$1.11	$42.96万	$3,634.69万	0.03%
175	SPYBSPY (bStocks Tokenized Stock)	$772.25	$772.54	$769.95	$115.23万	$1,885.91万	0.27%
85	ZROLayerZero	$1.679	$1.77	$1.66	$411.40万	$6.85亿	0.12%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,190.05万	—	0.00%
691	MDBBMDBB	$393.79	$399.94	$388.40	$1.58万	—	0.51%
523	ALABBALABB	$293.76	$296.76	$282.65	$16.87万	—	3.88%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,984.91	—	0.89%
474	FLOWFlow	$0.02602	$0.02677	$0.02599	$22.69万	$4,453.81万	-0.95%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.33万	$549.98万	-1.01%
608	PUNDIXPundi X	$0.1035	$0.1059	$0.1027	$10.96万	$2,679.88万	0.78%
44	CELOCelo	$0.0795	$0.08426	$0.079	$1,022.81万	$4,876.78万	-3.12%
498	FORMFour	$0.222	$0.2301	$0.221	$19.38万	$8,525.94万	0.27%