Sonic

S · 美元计价

$0.04489

≈ ￥0.296274

-3.09% (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04632

24H 成交量

$128.20万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LDOLido DAO	$0.3776	$0.3868	$0.3596	$225.62万	$3.15亿	0.99%
343	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$48.52万	$1.96亿	-0.96%
19	UNIUniswap	$7.405	$7.42	$6.91	$3,311.75万	$45.41亿	4.47%
112	GENIUSGenius	$0.3203	$0.3439	$0.3142	$284.45万	$1.10亿	-0.59%
69	LSK应用链	$0.2134	$0.2224	$0.163	$622.43万	$3,662.75万	29.88%
43	HBARHedera	$0.07499	$0.07701	$0.07287	$1,336.04万	$33.39亿	-1.12%
143	0G0G	$0.1901	$0.203	$0.1788	$185.23万	$1.21亿	-3.26%
235	AMZNBAmazon (bStocks Tokenized Stoc	$248.65	$257.25	$241.68	$80.38万	$376.49万	-1.53%
291	EURIEurite	$1.117	$1.12	$1.11	$61.48万	$3,632.91万	0.22%
188	SPYBSPY (bStocks Tokenized Stock)	$770.58	$776.15	$768.28	$109.63万	$1,930.23万	-0.21%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,083.81万	$6.83亿	3.43%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$542.57万	—	0.00%
683	MDBBMDBB	$385.88	$397.77	$373.49	$3.92万	—	-1.61%
513	ALABBALABB	$293.06	$301.24	$279.68	$22.19万	—	-0.97%
694	JPMBJPMB	$344.06	$346.16	$338.85	$1.57万	—	1.32%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.49万	$4,464.72万	-0.99%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.74万	$631.76万	1.36%
590	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
45	CELOCelo	$0.08198	$0.08235	$0.07763	$1,142.00万	$4,958.95万	1.64%
392	FORMFour	$0.2257	$0.2298	$0.2153	$38.37万	$8,628.28万	1.08%