Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.91万	$3.10亿	1.39%
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.23万	$1.96亿	-0.71%
21	UNIUniswap	$7.245	$7.35	$6.97	$2,532.04万	$44.21亿	2.35%
134	GENIUSGenius	$0.3283	$0.3353	$0.3142	$188.87万	$1.08亿	2.59%
241	LSK应用链	$0.1659	$0.17	$0.1634	$76.07万	$3,597.73万	-1.31%
51	HBARHedera	$0.0751	$0.0773	$0.07461	$1,006.09万	$33.62亿	-1.57%
200	0G0G	$0.1971	$0.2098	$0.1923	$105.79万	$1.20亿	-2.04%
283	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$61.54万	$369.51万	-0.42%
267	EURIEurite	$1.1156	$1.12	$1.11	$67.05万	$3,634.69万	0.11%
160	SPYBSPY (bStocks Tokenized Stock)	$769.67	$776.15	$769.67	$149.39万	$1,885.91万	-0.14%
73	ZROLayerZero	$1.711	$1.78	$1.67	$548.18万	$6.85亿	1.97%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.75万	—	0.00%
686	MDBBMDBB	$382.87	$399.94	$376.02	$3.08万	—	-1.65%
517	ALABBALABB	$290	$301.24	$285.73	$19.44万	—	1.21%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
430	FLOWFlow	$0.02625	$0.02677	$0.02583	$30.13万	$4,453.81万	-0.83%
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.18万	$549.98万	-1.32%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.27万	$2,679.88万	0.58%
49	CELOCelo	$0.08138	$0.083	$0.079	$1,040.45万	$4,876.78万	0.23%
488	FORMFour	$0.2265	$0.2301	$0.221	$22.53万	$8,525.94万	1.21%