Somnia

SOMI · 美元计价

$0.1897

≈ ￥1.252

0.05% ($0.00)

更新于 2026-11-01 07:40:01

24H 最高

$0.201

24H 最低

$0.1881

今日开盘

$0.1896

24H 成交量

$30.68万

流通市值

$3,104.92万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.3338	$0.3424	$0.331	$100.61万	$2.81亿	-2.43%
329	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$37.48万	$1.88亿	-0.75%
10	UNIUniswap	$7.106	$7.25	$6.89	$3,167.61万	$43.83亿	-1.11%
156	GENIUSGenius	$0.3	$0.3247	$0.2967	$95.58万	$1.01亿	-1.19%
13	LSK应用链	$0.2495	$0.3189	$0.2056	$2,482.45万	$6,489.87万	20.47%
59	HBARHedera	$0.0719	$0.07317	$0.0713	$382.09万	$31.95亿	-0.48%
296	0G0G	$0.1702	$0.1727	$0.166	$42.79万	$1.04亿	0.30%
642	AMZNBAmazon (bStocks Tokenized Stoc	$240.62	$241.76	$240.37	$2.14万	$373.03万	-0.27%
182	EURIEurite	$1.1314	$1.15	$1.12	$82.63万	$3,676.71万	-1.56%
366	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.29万	$1,904.73万	-0.04%
16	ZROLayerZero	$1.848	$1.87	$1.68	$1,853.77万	$7.20亿	7.13%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$873.82万	—	0.02%
695	MDBBMDBB	$353.53	$353.98	$352.36	$1,983.79	—	0.01%
608	ALABBALABB	$259.65	$261.09	$258.92	$5.04万	—	-0.22%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,455.71	—	0.04%
432	FLOWFlow	$0.02342	$0.02391	$0.02324	$22.67万	$4,038.22万	-0.55%
627	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.35万	$604.24万	1.07%
165	PUNDIXPundi X	$0.1089	$0.116	$0.1026	$90.60万	$2,780.22万	-1.54%
25	CELOCelo	$0.07467	$0.07781	$0.0726	$1,162.70万	$4,689.45万	1.98%
422	FORMFour	$0.2014	$0.2067	$0.1997	$24.47万	$7,820.53万	-1.56%