斯蒂姆币

STEEM · 美元计价

$0.04832

≈ ￥0.318912

-0.68% (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04865

24H 成交量

$32.34万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3339	$0.3815	$0.3088	$728.08万	$3.14亿	-9.34%
362	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.98万	$1.95亿	-2.97%
14	UNIUniswap	$6.893	$7.52	$6.25	$1.23亿	$46.19亿	-3.64%
242	GENIUSGenius	$0.3026	$0.3305	$0.2944	$132.60万	$1.07亿	-7.94%
50	LSK应用链	$0.2155	$0.2236	$0.1674	$1,780.35万	$4,563.49万	24.21%
42	HBARHedera	$0.07189	$0.07581	$0.06601	$2,378.93万	$33.35亿	-2.58%
175	0G0G	$0.1721	$0.1925	$0.1629	$224.34万	$1.17亿	-4.39%
147	AMZNBAmazon (bStocks Tokenized Stoc	$229.16	$252.38	$214.31	$290.21万	$364.35万	-9.14%
111	EURIEurite	$1.133	$1.17	$1.11	$475.72万	$3,642.65万	1.55%
160	SPYBSPY (bStocks Tokenized Stock)	$762.91	$771.72	$762.21	$254.27万	$1,935.95万	-1.13%
40	ZROLayerZero	$1.722	$1.80	$1.42	$2,469.22万	$7.07亿	3.30%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,933.20万	—	-0.01%
689	MDBBMDBB	$371.81	$394.08	$365.40	$3.33万	—	-0.97%
561	ALABBALABB	$271.36	$294.69	$270.01	$28.66万	—	-6.27%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.59万	—	0.32%
333	FLOWFlow	$0.02297	$0.02622	$0.02122	$78.96万	$4,431.22万	-9.71%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.09万	$619.58万	-4.12%
211	PUNDIXPundi X	$0.1139	$0.1162	$0.0942	$173.53万	$2,693.87万	13.45%
61	CELOCelo	$0.07151	$0.08348	$0.06814	$1,378.01万	$5,018.51万	-11.59%
208	FORMFour	$0.2068	$0.2286	$0.19	$179.11万	$8,635.40万	-6.76%