Sui

SUI · 美元计价

$0.9223

≈ ￥6.0872

-0.18% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.924

24H 成交量

$2,369.22万

流通市值

$38.15亿

24H 涨跌额

(-$0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LDOLido DAO	$0.3708	$0.3797	$0.3683	$108.36万	$3.10亿	-1.30%
377	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.85万	$1.96亿	-2.14%
21	UNIUniswap	$7.052	$7.27	$6.97	$2,132.39万	$44.21亿	-1.19%
272	GENIUSGenius	$0.3184	$0.3281	$0.3152	$58.57万	$1.08亿	-0.47%
203	LSK应用链	$0.1638	$0.1713	$0.1634	$90.20万	$3,597.73万	-2.03%
49	HBARHedera	$0.07495	$0.0773	$0.07474	$845.68万	$33.62亿	-1.51%
169	0G0G	$0.1933	$0.2098	$0.1931	$122.85万	$1.20亿	-3.88%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.33	$255.51	$252.39	$28.06万	$369.51万	-0.12%
343	EURIEurite	$1.1157	$1.12	$1.11	$43.28万	$3,634.69万	0.05%
180	SPYBSPY (bStocks Tokenized Stock)	$772.16	$773.34	$769.95	$111.45万	$1,885.91万	0.21%
84	ZROLayerZero	$1.682	$1.77	$1.66	$411.97万	$6.85亿	-0.30%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.57万	—	0.35%
514	ALABBALABB	$295.2	$296.76	$283.40	$17.84万	—	3.86%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.91%
461	FLOWFlow	$0.02596	$0.02677	$0.02583	$24.67万	$4,453.81万	-1.44%
672	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
609	PUNDIXPundi X	$0.1041	$0.1059	$0.1027	$11.01万	$2,679.88万	1.17%
44	CELOCelo	$0.08023	$0.08426	$0.079	$1,032.77万	$4,876.78万	-3.62%
497	FORMFour	$0.222	$0.2301	$0.221	$19.49万	$8,525.94万	0.00%