Theta Network

THETA · 美元计价

$0.1788

≈ ￥1.1801

-0.83% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1803

24H 成交量

$51.12万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LDOLido DAO	$0.3799	$0.3811	$0.3683	$119.97万	$3.10亿	0.93%
368	IOTA埃欧塔	$0.042	$0.0429	$0.041	$38.90万	$1.96亿	-0.47%
21	UNIUniswap	$7.208	$7.27	$6.97	$2,249.03万	$44.21亿	1.46%
132	GENIUSGenius	$0.3231	$0.3353	$0.3142	$176.58万	$1.08亿	1.32%
219	LSK应用链	$0.1663	$0.1707	$0.1634	$81.42万	$3,597.73万	-2.29%
51	HBARHedera	$0.0756	$0.0773	$0.07461	$949.88万	$33.62亿	-1.16%
189	0G0G	$0.1996	$0.2098	$0.1923	$104.05万	$1.20亿	-2.68%
401	AMZNBAmazon (bStocks Tokenized Stoc	$254.77	$255.51	$252.26	$34.28万	$369.51万	0.21%
260	EURIEurite	$1.1156	$1.12	$1.11	$67.75万	$3,634.69万	0.05%
173	SPYBSPY (bStocks Tokenized Stock)	$771.83	$773.96	$770.32	$127.23万	$1,885.91万	-0.01%
80	ZROLayerZero	$1.74	$1.77	$1.66	$459.77万	$6.85亿	3.33%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.17万	—	0.00%
691	MDBBMDBB	$392.55	$399.94	$388.40	$1.60万	—	0.36%
550	ALABBALABB	$297.4	$300.35	$285.26	$15.79万	—	3.31%
695	JPMBJPMB	$339.2	$340.88	$335.21	$1.11万	—	0.70%
458	FLOWFlow	$0.02636	$0.02677	$0.02583	$24.98万	$4,453.81万	-0.72%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.47万	$549.98万	0.00%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
47	CELOCelo	$0.08119	$0.083	$0.079	$1,035.74万	$4,876.78万	-0.98%
489	FORMFour	$0.2261	$0.2301	$0.221	$21.04万	$8,525.94万	0.89%