VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.45万	$3.15亿	-1.42%
337	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.39万	$1.96亿	-4.28%
22	UNIUniswap	$7.079	$7.35	$6.91	$2,806.20万	$45.41亿	-1.26%
135	GENIUSGenius	$0.3238	$0.3353	$0.3142	$197.90万	$1.10亿	1.54%
248	LSK应用链	$0.1685	$0.1698	$0.163	$75.60万	$3,662.75万	1.63%
47	HBARHedera	$0.07422	$0.07701	$0.07287	$1,202.13万	$33.39亿	-2.56%
204	0G0G	$0.1885	$0.2069	$0.1867	$97.55万	$1.21亿	-7.91%
288	AMZNBAmazon (bStocks Tokenized Stoc	$252.99	$257.25	$252.00	$64.39万	$376.49万	-0.39%
277	EURIEurite	$1.1145	$1.12	$1.11	$66.89万	$3,632.91万	0.09%
205	SPYBSPY (bStocks Tokenized Stock)	$771.41	$776.15	$768.97	$97.01万	$1,930.23万	0.07%
72	ZROLayerZero	$1.646	$1.78	$1.61	$628.09万	$6.83亿	-3.91%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$993.42万	—	-0.01%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.26万	—	-2.48%
548	ALABBALABB	$286.86	$301.24	$280.17	$18.16万	—	-0.88%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.52万	—	2.02%
423	FLOWFlow	$0.0256	$0.02675	$0.02531	$31.61万	$4,464.72万	-2.99%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.66万	$631.76万	-2.34%
612	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.26万	$2,695.85万	-3.08%
52	CELOCelo	$0.07941	$0.083	$0.07812	$1,060.34万	$4,958.95万	-1.34%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.69%