VSTB

VSTB · 美元计价

$140.75

≈ ￥928.95

-4.63% (-$6.84)

更新于 2026-10-29 11:55:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$147.59

24H 成交量

$3.66万

流通市值

—

24H 涨跌额

(-$6.84)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	LDOLido DAO	$0.3647	$0.3868	$0.3617	$175.10万	$3.15亿	-2.95%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.37万	$1.96亿	-6.32%
21	UNIUniswap	$6.969	$7.35	$6.91	$2,918.69万	$45.41亿	-2.37%
136	GENIUSGenius	$0.3234	$0.3353	$0.3142	$194.35万	$1.10亿	0.34%
246	LSK应用链	$0.1657	$0.169	$0.163	$75.03万	$3,662.75万	-1.78%
48	HBARHedera	$0.07323	$0.07701	$0.07287	$1,152.08万	$33.39亿	-4.90%
201	0G0G	$0.1876	$0.2087	$0.1867	$105.92万	$1.21亿	-9.98%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.45万	$3,632.91万	0.13%
206	SPYBSPY (bStocks Tokenized Stock)	$769.68	$776.15	$768.97	$94.78万	$1,930.23万	-0.21%
72	ZROLayerZero	$1.62	$1.78	$1.61	$618.35万	$6.83亿	-7.06%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.74万	—	-0.02%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
428	FLOWFlow	$0.02544	$0.02675	$0.02532	$31.38万	$4,464.72万	-4.51%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.19万	$631.76万	-4.29%
618	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.64万	$2,695.85万	-4.00%
52	CELOCelo	$0.07859	$0.083	$0.07822	$1,056.74万	$4,958.95万	-3.37%
499	FORMFour	$0.2174	$0.2298	$0.2153	$22.15万	$8,628.28万	-4.65%