Verge

XVG · 美元计价

$0.002223

≈ ￥0.014672

-8.67% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002434

24H 成交量

$27.67万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3222	$0.3815	$0.3088	$694.98万	$3.14亿	-11.48%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.76万	$1.95亿	-5.50%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.06亿	$46.19亿	-3.38%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.58万	$1.07亿	-5.26%
55	LSK应用链	$0.1756	$0.2236	$0.1646	$1,447.92万	$4,563.49万	6.68%
38	HBARHedera	$0.07056	$0.07581	$0.06601	$2,359.08万	$33.35亿	-3.70%
146	0G0G	$0.1691	$0.1925	$0.1629	$270.58万	$1.17亿	-9.48%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.95	$253.72	$214.31	$261.71万	$364.35万	-10.14%
201	EURIEurite	$1.1307	$1.14	$1.11	$171.55万	$3,642.65万	1.37%
264	SPYBSPY (bStocks Tokenized Stock)	$763.72	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,634.87万	—	0.01%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
534	ALABBALABB	$274.53	$294.69	$270.49	$29.95万	—	-3.22%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.73%
328	FLOWFlow	$0.02261	$0.02622	$0.02122	$76.64万	$4,431.22万	-11.16%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.10万	$619.58万	-6.55%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.71万	$2,693.87万	-3.58%
60	CELOCelo	$0.07145	$0.08348	$0.06814	$1,336.91万	$5,018.51万	-9.25%
207	FORMFour	$0.2054	$0.2286	$0.19	$166.21万	$8,635.40万	-5.52%