大零币

ZEC · 美元计价

$1273.29

≈ ￥8403.71

3.39% ($41.72)

更新于 2026-11-01 03:55:02

24H 最高

$1,297.77

24H 最低

$1,220.79

今日开盘

$1231.57

24H 成交量

$8,044.85万

流通市值

$218.48亿

24H 涨跌额

($41.72)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	LDOLido DAO	$0.3344	$0.3425	$0.3304	$109.64万	$2.81亿	0.88%
364	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.39万	$1.88亿	1.78%
10	UNIUniswap	$7.125	$7.25	$6.89	$3,403.64万	$43.83亿	2.11%
193	GENIUSGenius	$0.3029	$0.3247	$0.2991	$82.26万	$1.01亿	0.33%
14	LSK应用链	$0.247	$0.3189	$0.2029	$2,283.85万	$6,489.87万	15.64%
61	HBARHedera	$0.07252	$0.07317	$0.0713	$395.44万	$31.95亿	1.31%
287	0G0G	$0.1664	$0.1727	$0.166	$47.73万	$1.04亿	-2.63%
504	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$239.97	$17.36万	$373.03万	0.16%
161	EURIEurite	$1.1293	$1.15	$1.12	$102.69万	$3,676.71万	0.30%
328	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$39.54万	$1,904.73万	0.14%
16	ZROLayerZero	$1.805	$1.82	$1.68	$1,793.59万	$7.20亿	5.31%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$900.35万	—	0.02%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,598.49	—	0.34%
620	ALABBALABB	$260.13	$261.09	$256.79	$6.00万	—	0.03%
691	JPMBJPMB	$338.1	$338.98	$336.68	$6,122.72	—	0.09%
432	FLOWFlow	$0.02357	$0.02391	$0.02287	$25.23万	$4,038.22万	2.48%
640	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.61万	$604.24万	3.26%
168	PUNDIXPundi X	$0.1088	$0.116	$0.1026	$97.36万	$2,780.22万	-0.18%
26	CELOCelo	$0.07634	$0.07781	$0.0706	$1,151.98万	$4,689.45万	7.95%
446	FORMFour	$0.2032	$0.2067	$0.1993	$23.87万	$7,820.53万	1.25%