ZKsync

ZK · 美元计价

$0.0105

≈ ￥0.0693

-10.49% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01173

24H 成交量

$272.18万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3341	$0.3815	$0.3088	$727.44万	$3.14亿	-9.38%
360	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$72.13万	$1.95亿	-3.21%
14	UNIUniswap	$6.859	$7.52	$6.25	$1.22亿	$46.19亿	-4.15%
241	GENIUSGenius	$0.3029	$0.3305	$0.2944	$133.95万	$1.07亿	-7.34%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,761.10万	$4,563.49万	20.61%
42	HBARHedera	$0.07186	$0.07581	$0.06601	$2,367.93万	$33.35亿	-2.96%
169	0G0G	$0.174	$0.1925	$0.1629	$229.41万	$1.17亿	-3.39%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.01	$252.38	$214.31	$290.05万	$364.35万	-9.45%
112	EURIEurite	$1.138	$1.17	$1.11	$475.24万	$3,642.65万	2.01%
174	SPYBSPY (bStocks Tokenized Stock)	$762.86	$771.93	$762.21	$225.24万	$1,935.95万	-1.16%
41	ZROLayerZero	$1.724	$1.80	$1.42	$2,443.41万	$7.07亿	3.11%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,901.22万	—	-0.02%
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.36万	—	-2.11%
561	ALABBALABB	$272.7	$294.69	$270.49	$28.54万	—	-5.67%
693	JPMBJPMB	$345.09	$346.16	$342.76	$2.63万	—	0.25%
332	FLOWFlow	$0.02303	$0.02622	$0.02122	$78.65万	$4,431.22万	-9.51%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.23万	$619.58万	-4.12%
216	PUNDIXPundi X	$0.1125	$0.1162	$0.0942	$161.40万	$2,693.87万	12.50%
61	CELOCelo	$0.07176	$0.08348	$0.06814	$1,383.41万	$5,018.51万	-11.40%
207	FORMFour	$0.2071	$0.2286	$0.19	$178.57万	$8,635.40万	-6.67%