ZMB

ZMB · 美元计价

$97.33

≈ ￥642.378

-2.21% (-$2.20)

更新于 2026-10-30 17:05:01

24H 最高

$99.85

24H 最低

$95.79

今日开盘

$99.53

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$2.20)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
356	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.26万	$1.95亿	-2.49%
14	UNIUniswap	$6.757	$7.52	$6.25	$1.17亿	$46.19亿	-3.95%
234	GENIUSGenius	$0.3012	$0.3305	$0.2944	$140.39万	$1.07亿	-8.12%
51	LSK应用链	$0.1988	$0.2236	$0.1674	$1,646.13万	$4,563.49万	16.67%
41	HBARHedera	$0.07118	$0.07581	$0.06601	$2,352.85万	$33.35亿	-3.45%
161	0G0G	$0.1718	$0.1925	$0.1629	$256.26万	$1.17亿	-5.60%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.17	$253.17	$214.31	$288.26万	$364.35万	-9.79%
114	EURIEurite	$1.1601	$1.17	$1.11	$452.68万	$3,642.65万	4.07%
242	SPYBSPY (bStocks Tokenized Stock)	$764.4	$772.04	$762.21	$131.13万	$1,935.95万	-0.88%
42	ZROLayerZero	$1.688	$1.80	$1.42	$2,315.90万	$7.07亿	3.43%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,798.11万	—	0.00%
689	MDBBMDBB	$369.24	$394.08	$365.40	$3.26万	—	-3.03%
550	ALABBALABB	$274.6	$294.69	$270.49	$29.94万	—	-4.08%
692	JPMBJPMB	$344.85	$346.16	$342.76	$2.59万	—	0.49%
334	FLOWFlow	$0.02261	$0.02622	$0.02122	$77.42万	$4,431.22万	-10.38%
651	JOEJoe Coin	$0.0281	$0.0303	$0.0261	$12.48万	$619.58万	-2.77%
406	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$59.49万	$2,693.87万	3.41%
58	CELOCelo	$0.07229	$0.08348	$0.06814	$1,390.96万	$5,018.51万	-7.91%
213	FORMFour	$0.2057	$0.2286	$0.19	$168.62万	$8,635.40万	-5.30%