币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5256

≈ ￥3.469

-2.36% (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5383

24H 成交量

$494.30万

流通市值

$5.37亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3356	$0.3815	$0.3088	$734.44万	$3.14亿	-9.42%
360	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$71.93万	$1.95亿	-2.72%
14	UNIUniswap	$6.972	$7.52	$6.25	$1.28亿	$46.19亿	-3.29%
264	GENIUSGenius	$0.3038	$0.3216	$0.2944	$114.42万	$1.07亿	-4.80%
50	LSK应用链	$0.2102	$0.2236	$0.1674	$1,830.36万	$4,563.49万	22.64%
42	HBARHedera	$0.07197	$0.07581	$0.06601	$2,361.92万	$33.35亿	-2.80%
191	0G0G	$0.1714	$0.1925	$0.1629	$201.62万	$1.17亿	-5.77%
146	AMZNBAmazon (bStocks Tokenized Stoc	$225.5	$249.75	$214.31	$288.34万	$364.35万	-9.19%
110	EURIEurite	$1.1245	$1.17	$1.11	$482.70万	$3,642.65万	0.87%
153	SPYBSPY (bStocks Tokenized Stock)	$762.37	$771.25	$762.06	$267.63万	$1,935.95万	-1.00%
43	ZROLayerZero	$1.718	$1.80	$1.42	$2,294.93万	$7.07亿	-1.32%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,994.80万	—	-0.03%
687	MDBBMDBB	$370.69	$394.08	$365.40	$3.54万	—	-1.90%
540	ALABBALABB	$271.49	$294.69	$268.73	$33.12万	—	-5.91%
693	JPMBJPMB	$345	$346.16	$342.76	$2.60万	—	0.37%
321	FLOWFlow	$0.02295	$0.02622	$0.02122	$83.93万	$4,431.22万	-10.25%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.31万	$619.58万	-5.12%
179	PUNDIXPundi X	$0.1101	$0.1194	$0.0942	$219.96万	$2,693.87万	8.05%
63	CELOCelo	$0.07139	$0.08348	$0.06814	$1,353.98万	$5,018.51万	-11.68%
207	FORMFour	$0.2053	$0.2286	$0.19	$179.75万	$8,635.40万	-7.36%